Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 12.0 12.25 12.0 12.0 23.8 Thousand
21 Dec, 1998 12.0 12.0 12.0 12.0 2400.00
18 Dec, 1998 12.0 12.06 12.0 12.0 15.2 Thousand
16 Dec, 1998 12.0 12.0 12.0 12.0 200.00
15 Dec, 1998 12.0 12.0 12.0 12.0 22 Thousand
14 Dec, 1998 12.0 12.0 12.0 12.0 23.4 Thousand
11 Dec, 1998 12.0 12.25 12.0 12.0 44.6 Thousand
10 Dec, 1998 12.0 12.13 12.0 12.0 12.6 Thousand
09 Dec, 1998 12.0 12.0 12.0 12.0 11 Thousand
08 Dec, 1998 12.0 12.0 12.0 12.0 38.4 Thousand