Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 12.0 12.13 12.0 12.13 12.6 Thousand
04 Dec, 1998 12.0 12.0 11.88 11.88 6800.00
03 Dec, 1998 12.0 12.13 11.63 12.0 64.4 Thousand
02 Dec, 1998 12.0 12.5 11.88 11.94 15.4 Thousand
01 Dec, 1998 11.75 12.0 11.63 12.0 27.4 Thousand
30 Nov, 1998 12.5 12.5 11.75 11.75 11.6 Thousand
27 Nov, 1998 12.25 12.25 12.25 12.25 400.00
25 Nov, 1998 13.0 13.0 12.75 13.0 6200.00
24 Nov, 1998 12.75 12.75 12.38 12.75 3600.00
23 Nov, 1998 12.75 12.75 12.25 12.31 11.6 Thousand