Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 13.25 13.25 12.75 13.25 20 Thousand
18 Nov, 1998 12.5 12.56 12.25 12.56 6400.00
17 Nov, 1998 13.44 13.44 12.25 12.25 124.4 Thousand
16 Nov, 1998 12.94 12.94 12.94 12.94 800.00
13 Nov, 1998 13.25 13.25 12.63 12.67 5800.00
12 Nov, 1998 12.5 12.5 12.5 12.5 4800.00
11 Nov, 1998 13.38 13.38 12.38 12.94 19.8 Thousand
10 Nov, 1998 13.38 13.38 13.06 13.38 12.8 Thousand
09 Nov, 1998 13.06 13.06 13.06 13.06 200.00
06 Nov, 1998 13.0 13.25 12.75 12.75 3800.00