Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 12.38 12.38 12.25 12.25 4600.00
20 Oct, 1998 12.5 12.5 12.44 12.44 17.4 Thousand
19 Oct, 1998 13.0 13.0 12.38 12.38 24.4 Thousand
16 Oct, 1998 13.06 13.06 12.5 12.69 39.8 Thousand
15 Oct, 1998 11.63 13.13 11.25 13.13 28 Thousand
14 Oct, 1998 11.88 11.88 11.75 11.75 2400.00
13 Oct, 1998 11.75 12.0 11.75 11.75 41.2 Thousand
12 Oct, 1998 13.0 13.0 12.25 12.25 8600.00
09 Oct, 1998 12.0 12.63 12.0 12.63 36 Thousand
08 Oct, 1998 12.75 12.75 11.63 11.75 69.4 Thousand