Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 12.75 12.88 12.63 12.81 132 Thousand
06 Oct, 1998 13.5 13.63 12.88 13.0 250.6 Thousand
05 Oct, 1998 13.63 13.75 13.5 13.5 66.4 Thousand
02 Oct, 1998 13.5 13.75 13.5 13.63 141 Thousand
01 Oct, 1998 13.88 14.0 13.5 13.5 428.6 Thousand
30 Sep, 1998 13.88 14.0 13.88 14.0 3200.00
29 Sep, 1998 13.75 13.88 13.75 13.88 4800.00
28 Sep, 1998 14.0 14.0 13.5 13.5 600.00
24 Sep, 1998 13.38 13.38 13.38 13.38 600.00
23 Sep, 1998 14.25 14.5 13.88 13.88 44.8 Thousand