Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.92 | 7.95 | 7.5 | 7.55 | 49.00 |
| 20 Jan, 2022 | 7.76 | 7.98 | 7.72 | 7.98 | 19.00 |
| 19 Jan, 2022 | 7.3 | 7.93 | 7.3 | 7.93 | 27.00 |
| 18 Jan, 2022 | 7.54 | 7.99 | 7.54 | 7.81 | 71.00 |
| 14 Jan, 2022 | 7.58 | 7.65 | 7.58 | 7.58 | 9.00 |
| 13 Jan, 2022 | 8.06 | 8.06 | 7.59 | 8.05 | 48.00 |
| 12 Jan, 2022 | 7.85 | 8.37 | 7.83 | 7.99 | 188.00 |
| 11 Jan, 2022 | 7.28 | 7.83 | 7.25 | 7.83 | 147.00 |
| 10 Jan, 2022 | 7.41 | 7.72 | 7.28 | 7.3 | 18.00 |
| 07 Jan, 2022 | 7.52 | 7.72 | 7.52 | 7.72 | 8.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW