Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.9 | 7.9 | 7.65 | 7.65 | 45.00 |
| 21 Dec, 2021 | 7.9 | 7.95 | 7.9 | 7.95 | 6.00 |
| 20 Dec, 2021 | 8.0 | 8.21 | 7.81 | 8.07 | 49.00 |
| 17 Dec, 2021 | 7.7 | 8.05 | 7.6 | 8.03 | 155.00 |
| 16 Dec, 2021 | 7.8 | 7.8 | 7.52 | 7.6 | 79.00 |
| 15 Dec, 2021 | 7.8 | 7.8 | 7.7 | 7.79 | 48.00 |
| 14 Dec, 2021 | 7.7 | 8.05 | 7.7 | 7.88 | 24.00 |
| 13 Dec, 2021 | 7.39 | 8.07 | 7.39 | 7.4 | 54.00 |
| 10 Dec, 2021 | 7.51 | 7.95 | 7.51 | 7.95 | 37.00 |
| 09 Dec, 2021 | 7.85 | 7.96 | 7.4 | 7.96 | 71.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW