Baijiayun Group Ltd (RTC)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.42 | 3.45 | 2.8 | 2.93 | 203.94 Thousand |
| 02 Jan, 2025 | 3.5 | 3.61 | 3.35 | 3.35 | 7000.00 |
| 31 Dec, 2024 | 3.64 | 3.69 | 3.3 | 3.61 | 27.4 Thousand |
| 30 Dec, 2024 | 3.72 | 3.72 | 3.26 | 3.66 | 39.5 Thousand |
| 27 Dec, 2024 | 3.81 | 3.98 | 3.32 | 3.58 | 40.63 Thousand |
| 26 Dec, 2024 | 4.43 | 4.97 | 3.63 | 3.76 | 127.8 Thousand |
| 24 Dec, 2024 | 3.36 | 4.26 | 3.36 | 4.14 | 60.3 Thousand |
| 23 Dec, 2024 | 3.36 | 3.38 | 3.23 | 3.3 | 32.6 Thousand |
| 20 Dec, 2024 | 3.17 | 3.69 | 3.15 | 3.25 | 38.2 Thousand |
| 19 Dec, 2024 | 3.47 | 3.72 | 3.08 | 3.15 | 49.41 Thousand |
TPTA
PAYT
300016
002806
003075
KRK