Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 16.93 17.14 14.45 14.9 8666.00
29 Dec, 2006 16.9 18.43 15.75 15.8 19.31 Thousand
28 Dec, 2006 13.03 17.55 12.75 17.42 18.85 Thousand
27 Dec, 2006 13.67 14.09 12.42 13.0 6673.00
26 Dec, 2006 14.41 15.79 13.13 13.5 18.45 Thousand
22 Dec, 2006 10.5 12.58 10.2 12.51 5884.00
21 Dec, 2006 10.2 11.2 9.75 10.25 2481.00
20 Dec, 2006 11.7 12.46 10.08 10.22 7252.00
19 Dec, 2006 8.51 11.14 8.3 11.01 11.47 Thousand