Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 11.7 12.1 11.31 11.41 1107.00
31 Jan, 2007 13.05 13.05 11.67 11.69 2582.00
30 Jan, 2007 13.34 13.39 13.13 13.39 444.00
29 Jan, 2007 13.55 13.55 13.1 13.12 563.00
26 Jan, 2007 13.22 13.6 13.22 13.6 974.00
25 Jan, 2007 13.5 13.6 13.04 13.18 908.00
24 Jan, 2007 13.59 13.94 13.42 13.53 921.00
23 Jan, 2007 13.2 14.16 13.18 13.56 1717.00
22 Jan, 2007 13.64 13.65 13.06 13.26 657.00
19 Jan, 2007 13.03 13.8 13.0 13.57 1044.00