Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 9.11 9.47 8.96 9.05 497.00
01 Mar, 2007 8.99 9.38 8.85 9.22 634.00
28 Feb, 2007 9.47 9.64 9.2 9.34 739.00
27 Feb, 2007 10.2 10.29 9.01 9.36 1527.00
26 Feb, 2007 10.86 10.86 10.5 10.58 372.00
23 Feb, 2007 11.06 11.11 10.8 10.89 336.00
22 Feb, 2007 11.1 11.44 11.04 11.21 338.00
21 Feb, 2007 11.35 11.58 11.1 11.16 416.00
20 Feb, 2007 11.75 11.75 11.28 11.44 466.00
16 Feb, 2007 11.4 11.78 11.4 11.78 429.00