Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 13.5 14.09 13.1 13.21 1499.00
17 Jan, 2007 14.0 14.45 13.8 13.88 1556.00
16 Jan, 2007 14.43 15.07 13.79 13.99 4582.00
12 Jan, 2007 13.25 14.42 12.85 14.25 5140.00
11 Jan, 2007 13.29 13.81 12.75 12.93 2217.00
10 Jan, 2007 14.0 14.54 13.1 13.1 2972.00
09 Jan, 2007 14.14 15.24 14.0 14.3 5486.00
08 Jan, 2007 14.35 14.71 13.66 13.8 2691.00
05 Jan, 2007 15.0 15.3 14.14 14.4 3478.00
04 Jan, 2007 15.05 16.1 14.75 15.05 6391.00