Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.75 | 7.99 | 7.75 | 7.95 | 43.00 |
| 05 Jan, 2022 | 7.51 | 7.52 | 7.51 | 7.51 | 7.00 |
| 04 Jan, 2022 | 7.8 | 7.96 | 7.35 | 7.96 | 29.00 |
| 03 Jan, 2022 | 7.38 | 7.81 | 7.21 | 7.8 | 37.00 |
| 31 Dec, 2021 | 7.5 | 8.2 | 7.5 | 7.93 | 45.00 |
| 30 Dec, 2021 | 7.8 | 8.07 | 7.39 | 7.55 | 69.00 |
| 29 Dec, 2021 | 7.8 | 7.9 | 7.59 | 7.9 | 51.00 |
| 28 Dec, 2021 | 7.5 | 7.79 | 7.5 | 7.79 | 46.00 |
| 27 Dec, 2021 | 7.17 | 7.71 | 7.17 | 7.68 | 85.00 |
| 23 Dec, 2021 | 7.7 | 7.7 | 7.16 | 7.16 | 145.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW