Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.45 | 7.5 | 7.3 | 7.3 | 39.00 |
| 03 Feb, 2022 | 7.24 | 7.63 | 7.22 | 7.56 | 21.00 |
| 02 Feb, 2022 | 7.43 | 7.43 | 7.15 | 7.15 | 8.00 |
| 01 Feb, 2022 | 7.11 | 7.33 | 7.02 | 7.31 | 37.00 |
| 31 Jan, 2022 | 7.04 | 7.29 | 7.04 | 7.21 | 46.00 |
| 28 Jan, 2022 | 7.5 | 7.5 | 7.07 | 7.29 | 53.00 |
| 27 Jan, 2022 | 7.05 | 7.64 | 7.05 | 7.64 | 36.00 |
| 26 Jan, 2022 | 7.36 | 7.59 | 7.19 | 7.19 | 124.00 |
| 25 Jan, 2022 | 7.28 | 7.72 | 6.86 | 7.22 | 247.00 |
| 24 Jan, 2022 | 7.48 | 7.54 | 7.27 | 7.28 | 62.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW