Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.1 | 7.29 | 6.75 | 6.91 | 77.00 |
| 04 Mar, 2022 | 7.21 | 7.21 | 7.05 | 7.05 | 17.00 |
| 03 Mar, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 3.00 |
| 02 Mar, 2022 | 7.3 | 7.31 | 7.3 | 7.3 | 11.00 |
| 01 Mar, 2022 | 7.3 | 7.3 | 7.07 | 7.27 | 53.00 |
| 28 Feb, 2022 | 7.12 | 7.49 | 7.12 | 7.49 | 23.00 |
| 25 Feb, 2022 | 7.26 | 7.26 | 7.15 | 7.15 | 27.00 |
| 24 Feb, 2022 | 6.85 | 7.4 | 6.0 | 7.4 | 100.00 |
| 23 Feb, 2022 | 7.1 | 7.14 | 7.1 | 7.14 | 10.00 |
| 22 Feb, 2022 | 7.51 | 7.55 | 6.88 | 7.1 | 82.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW