Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.85 | 7.15 | 6.6 | 6.83 | 177.00 |
| 01 Apr, 2022 | 7.13 | 7.87 | 6.81 | 6.87 | 121.00 |
| 31 Mar, 2022 | 6.78 | 7.03 | 6.71 | 7.0 | 49.00 |
| 30 Mar, 2022 | 6.88 | 6.95 | 6.8 | 6.8 | 30.00 |
| 29 Mar, 2022 | 7.1 | 7.1 | 6.91 | 6.91 | 12.00 |
| 28 Mar, 2022 | 7.15 | 7.15 | 6.83 | 6.83 | 13.00 |
| 25 Mar, 2022 | 6.8 | 7.28 | 6.78 | 6.78 | 60.00 |
| 24 Mar, 2022 | 7.26 | 7.26 | 7.0 | 7.0 | 11.00 |
| 23 Mar, 2022 | 6.85 | 7.35 | 6.81 | 7.35 | 40.00 |
| 22 Mar, 2022 | 6.8 | 7.5 | 6.8 | 7.33 | 197.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW