Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 8.00 |
| 17 Feb, 2022 | 7.72 | 7.75 | 7.5 | 7.75 | 15.00 |
| 16 Feb, 2022 | 8.0 | 8.0 | 7.43 | 7.43 | 11.00 |
| 15 Feb, 2022 | 7.23 | 7.98 | 7.14 | 7.9 | 44.00 |
| 14 Feb, 2022 | 7.72 | 7.72 | 7.19 | 7.28 | 70.00 |
| 11 Feb, 2022 | 7.7 | 7.72 | 7.67 | 7.72 | 30.00 |
| 10 Feb, 2022 | 7.72 | 7.72 | 7.36 | 7.72 | 11.00 |
| 09 Feb, 2022 | 7.21 | 7.69 | 7.21 | 7.46 | 10.00 |
| 08 Feb, 2022 | 7.41 | 7.66 | 7.41 | 7.46 | 84.00 |
| 07 Feb, 2022 | 7.24 | 7.25 | 7.24 | 7.25 | 4.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW