Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.0 | 5.41 | 4.81 | 5.09 | 185.00 |
| 14 Jun, 2022 | 5.2 | 5.51 | 4.51 | 5.07 | 608.00 |
| 13 Jun, 2022 | 5.2 | 5.53 | 4.71 | 4.93 | 150.00 |
| 10 Jun, 2022 | 5.24 | 5.53 | 5.02 | 5.23 | 200.00 |
| 09 Jun, 2022 | 5.81 | 5.81 | 5.29 | 5.39 | 108.00 |
| 08 Jun, 2022 | 5.32 | 5.54 | 5.26 | 5.43 | 117.00 |
| 07 Jun, 2022 | 5.06 | 5.64 | 5.06 | 5.62 | 172.00 |
| 06 Jun, 2022 | 5.27 | 5.53 | 5.15 | 5.17 | 56.00 |
| 03 Jun, 2022 | 5.46 | 5.66 | 5.22 | 5.42 | 42.00 |
| 02 Jun, 2022 | 5.29 | 5.87 | 5.23 | 5.39 | 168.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW