Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.83 | 5.16 | 4.55 | 4.72 | 141.00 |
| 14 Jul, 2022 | 4.8 | 4.93 | 4.55 | 4.69 | 92.00 |
| 13 Jul, 2022 | 4.87 | 5.03 | 4.68 | 4.85 | 152.00 |
| 12 Jul, 2022 | 4.83 | 5.08 | 4.72 | 4.94 | 73.00 |
| 11 Jul, 2022 | 5.11 | 5.31 | 4.57 | 4.64 | 80.00 |
| 08 Jul, 2022 | 5.14 | 5.14 | 5.05 | 5.05 | 8.00 |
| 07 Jul, 2022 | 5.09 | 5.68 | 4.85 | 4.91 | 101.00 |
| 06 Jul, 2022 | 5.6 | 5.72 | 5.02 | 5.02 | 76.00 |
| 05 Jul, 2022 | 4.96 | 5.48 | 4.95 | 5.46 | 79.00 |
| 01 Jul, 2022 | 5.28 | 5.62 | 4.9 | 4.9 | 83.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW