Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.67 | 5.26 | 4.67 | 5.26 | 62.00 |
| 29 Jun, 2022 | 5.22 | 5.49 | 4.53 | 4.98 | 168.00 |
| 28 Jun, 2022 | 5.51 | 5.88 | 5.2 | 5.29 | 78.00 |
| 27 Jun, 2022 | 6.0 | 6.46 | 5.55 | 5.7 | 204.00 |
| 24 Jun, 2022 | 5.91 | 6.35 | 5.27 | 6.28 | 404.00 |
| 23 Jun, 2022 | 5.43 | 6.23 | 5.37 | 5.57 | 464.00 |
| 22 Jun, 2022 | 5.33 | 5.58 | 5.31 | 5.32 | 60.00 |
| 21 Jun, 2022 | 5.09 | 5.32 | 5.09 | 5.2 | 26.00 |
| 17 Jun, 2022 | 4.86 | 5.13 | 4.82 | 5.13 | 21.00 |
| 16 Jun, 2022 | 5.07 | 5.13 | 4.87 | 5.13 | 30.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW