Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 31 May, 2022 | 5.11 | 5.66 | 5.11 | 5.27 | 106.00 |
| 27 May, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 26 May, 2022 | 5.18 | 5.42 | 5.12 | 5.25 | 50.00 |
| 25 May, 2022 | 4.92 | 5.21 | 4.92 | 5.21 | 43.00 |
| 24 May, 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 4.00 |
| 23 May, 2022 | 4.7 | 4.96 | 4.66 | 4.95 | 54.00 |
| 20 May, 2022 | 4.84 | 4.85 | 4.4 | 4.64 | 90.00 |
| 19 May, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 18 May, 2022 | 4.99 | 4.99 | 4.73 | 4.79 | 24.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW