Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.01 | 5.01 | 4.73 | 4.75 | 59.00 |
| 16 May, 2022 | 5.11 | 5.17 | 5.0 | 5.17 | 21.00 |
| 13 May, 2022 | 4.99 | 5.29 | 4.96 | 5.1 | 51.00 |
| 12 May, 2022 | 4.56 | 5.08 | 4.56 | 4.85 | 78.00 |
| 11 May, 2022 | 5.1 | 5.31 | 4.71 | 4.71 | 42.00 |
| 10 May, 2022 | 4.9 | 5.47 | 4.4 | 5.02 | 68.00 |
| 09 May, 2022 | 5.19 | 5.19 | 4.57 | 4.87 | 135.00 |
| 06 May, 2022 | 5.3 | 5.43 | 5.23 | 5.23 | 38.00 |
| 05 May, 2022 | 5.85 | 6.0 | 5.23 | 5.23 | 97.00 |
| 04 May, 2022 | 5.93 | 6.15 | 5.77 | 5.85 | 98.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW