Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.72 | 8.28 | 7.66 | 7.8 | 313.00 |
| 28 Jul, 2022 | 7.73 | 8.36 | 7.63 | 7.83 | 252.00 |
| 27 Jul, 2022 | 8.2 | 8.93 | 7.85 | 7.95 | 155.00 |
| 26 Jul, 2022 | 6.93 | 8.25 | 6.93 | 8.19 | 649.00 |
| 25 Jul, 2022 | 6.99 | 7.36 | 6.57 | 7.16 | 348.00 |
| 22 Jul, 2022 | 7.44 | 7.81 | 7.0 | 7.19 | 290.00 |
| 21 Jul, 2022 | 7.41 | 7.81 | 7.16 | 7.35 | 361.00 |
| 20 Jul, 2022 | 6.82 | 7.5 | 6.65 | 7.5 | 578.00 |
| 19 Jul, 2022 | 5.09 | 6.86 | 5.09 | 6.73 | 1470.00 |
| 18 Jul, 2022 | 5.13 | 6.65 | 4.71 | 5.48 | 4757.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW