Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.21 | 7.48 | 7.2 | 7.45 | 56.00 |
| 01 May, 2023 | 7.52 | 7.63 | 7.4 | 7.48 | 53.00 |
| 28 Apr, 2023 | 7.66 | 7.71 | 7.3 | 7.65 | 66.00 |
| 27 Apr, 2023 | 7.6 | 7.7 | 7.48 | 7.7 | 62.00 |
| 26 Apr, 2023 | 7.48 | 7.6 | 7.48 | 7.57 | 36.00 |
| 25 Apr, 2023 | 7.56 | 7.57 | 7.26 | 7.46 | 60.00 |
| 24 Apr, 2023 | 7.65 | 7.7 | 7.49 | 7.56 | 82.00 |
| 21 Apr, 2023 | 7.81 | 7.81 | 7.5 | 7.7 | 46.00 |
| 20 Apr, 2023 | 7.79 | 8.0 | 7.52 | 7.84 | 53.00 |
| 19 Apr, 2023 | 7.57 | 8.04 | 7.09 | 8.04 | 111.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW