Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.42 | 7.53 | 7.38 | 7.52 | 73.00 |
| 15 May, 2023 | 7.68 | 8.2 | 7.01 | 7.79 | 77.00 |
| 12 May, 2023 | 7.55 | 7.78 | 7.07 | 7.71 | 196.00 |
| 11 May, 2023 | 7.35 | 7.6 | 7.29 | 7.46 | 70.00 |
| 10 May, 2023 | 7.53 | 8.17 | 7.01 | 7.52 | 257.00 |
| 09 May, 2023 | 7.01 | 9.5 | 6.6 | 8.0 | 1987.00 |
| 08 May, 2023 | 7.2 | 7.2 | 6.34 | 7.0 | 65.00 |
| 05 May, 2023 | 7.35 | 7.35 | 7.05 | 7.24 | 209.00 |
| 04 May, 2023 | 7.37 | 7.42 | 7.17 | 7.38 | 79.00 |
| 03 May, 2023 | 7.42 | 7.57 | 7.2 | 7.2 | 99.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW