Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.25 | 7.25 | 7.06 | 7.17 | 69.00 |
| 30 May, 2023 | 7.08 | 7.2 | 7.0 | 7.2 | 114.00 |
| 26 May, 2023 | 7.2 | 7.41 | 7.06 | 7.21 | 86.00 |
| 25 May, 2023 | 7.28 | 7.28 | 6.94 | 7.15 | 73.00 |
| 24 May, 2023 | 7.29 | 7.29 | 7.0 | 7.2 | 49.00 |
| 23 May, 2023 | 7.11 | 7.24 | 7.0 | 7.24 | 129.00 |
| 22 May, 2023 | 7.24 | 7.42 | 7.24 | 7.26 | 100.00 |
| 19 May, 2023 | 7.5 | 7.5 | 7.35 | 7.45 | 94.00 |
| 18 May, 2023 | 7.69 | 7.69 | 7.45 | 7.53 | 95.00 |
| 17 May, 2023 | 7.58 | 8.01 | 7.29 | 7.52 | 220.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW