Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.53 | 7.7 | 7.42 | 7.65 | 40.00 |
| 17 Apr, 2023 | 7.32 | 7.69 | 7.31 | 7.69 | 35.00 |
| 14 Apr, 2023 | 7.58 | 7.7 | 7.37 | 7.7 | 55.00 |
| 13 Apr, 2023 | 7.58 | 7.58 | 7.39 | 7.55 | 75.00 |
| 12 Apr, 2023 | 7.66 | 7.7 | 7.35 | 7.4 | 39.00 |
| 11 Apr, 2023 | 7.78 | 7.78 | 7.59 | 7.72 | 68.00 |
| 10 Apr, 2023 | 7.7 | 7.74 | 7.67 | 7.74 | 51.00 |
| 06 Apr, 2023 | 7.68 | 7.7 | 7.34 | 7.69 | 153.00 |
| 05 Apr, 2023 | 7.65 | 7.68 | 7.38 | 7.52 | 70.00 |
| 04 Apr, 2023 | 7.4 | 7.99 | 7.37 | 7.61 | 75.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW