Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.44 | 7.94 | 7.42 | 7.45 | 48.00 |
| 31 Mar, 2023 | 7.86 | 7.98 | 7.54 | 7.69 | 65.00 |
| 30 Mar, 2023 | 7.91 | 7.99 | 7.73 | 7.99 | 62.00 |
| 29 Mar, 2023 | 7.9 | 7.99 | 7.8 | 7.98 | 100.00 |
| 28 Mar, 2023 | 7.8 | 7.98 | 7.8 | 7.97 | 94.00 |
| 27 Mar, 2023 | 7.92 | 8.04 | 7.71 | 8.03 | 97.00 |
| 24 Mar, 2023 | 7.95 | 8.05 | 7.51 | 8.03 | 142.00 |
| 23 Mar, 2023 | 7.94 | 7.98 | 7.45 | 7.98 | 163.00 |
| 22 Mar, 2023 | 7.89 | 7.94 | 7.89 | 7.92 | 132.00 |
| 21 Mar, 2023 | 8.18 | 8.32 | 7.83 | 7.86 | 131.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW