Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.0 | 5.14 | 5.0 | 5.13 | 17.00 |
| 10 Aug, 2023 | 5.36 | 5.48 | 5.02 | 5.14 | 62.00 |
| 09 Aug, 2023 | 5.19 | 5.56 | 5.19 | 5.4 | 41.00 |
| 08 Aug, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 50.00 |
| 07 Aug, 2023 | 5.87 | 5.87 | 5.41 | 5.63 | 49.00 |
| 04 Aug, 2023 | 6.59 | 6.63 | 5.76 | 5.76 | 187.00 |
| 03 Aug, 2023 | 6.99 | 7.02 | 6.5 | 6.65 | 31.00 |
| 02 Aug, 2023 | 6.95 | 6.95 | 6.5 | 6.75 | 43.00 |
| 01 Aug, 2023 | 6.96 | 7.14 | 6.5 | 6.9 | 65.00 |
| 31 Jul, 2023 | 6.77 | 7.48 | 6.77 | 6.9 | 145.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW