Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.55 | 4.79 | 4.55 | 4.79 | 19.00 |
| 08 Sep, 2023 | 4.58 | 4.9 | 4.56 | 4.59 | 19.00 |
| 07 Sep, 2023 | 4.45 | 4.86 | 4.45 | 4.79 | 30.00 |
| 06 Sep, 2023 | 4.88 | 4.88 | 4.62 | 4.85 | 32.00 |
| 05 Sep, 2023 | 4.69 | 4.86 | 4.59 | 4.75 | 21.00 |
| 01 Sep, 2023 | 4.9 | 4.95 | 4.64 | 4.94 | 14.00 |
| 31 Aug, 2023 | 4.75 | 4.82 | 4.68 | 4.72 | 15.00 |
| 30 Aug, 2023 | 4.8 | 4.95 | 4.65 | 4.91 | 32.00 |
| 29 Aug, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 13.00 |
| 28 Aug, 2023 | 4.85 | 4.97 | 4.64 | 4.95 | 18.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW