Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.86 | 4.92 | 4.52 | 4.85 | 15.00 |
| 24 Aug, 2023 | 4.74 | 4.92 | 4.69 | 4.89 | 12.00 |
| 23 Aug, 2023 | 4.72 | 4.75 | 4.4 | 4.75 | 63.00 |
| 22 Aug, 2023 | 4.75 | 4.79 | 4.59 | 4.69 | 60.00 |
| 21 Aug, 2023 | 4.43 | 4.73 | 4.43 | 4.71 | 23.00 |
| 18 Aug, 2023 | 4.94 | 4.94 | 4.58 | 4.58 | 103.00 |
| 17 Aug, 2023 | 4.94 | 5.1 | 4.94 | 5.1 | 35.00 |
| 16 Aug, 2023 | 5.13 | 5.13 | 4.86 | 5.12 | 7.00 |
| 15 Aug, 2023 | 4.98 | 5.14 | 4.94 | 5.14 | 30.00 |
| 14 Aug, 2023 | 5.13 | 5.13 | 4.71 | 4.94 | 23.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW