Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.58 | 7.95 | 6.12 | 7.92 | 120.00 |
| 27 Jul, 2023 | 7.1 | 7.17 | 6.36 | 6.5 | 492.00 |
| 26 Jul, 2023 | 7.34 | 7.54 | 7.02 | 7.41 | 317.00 |
| 25 Jul, 2023 | 7.52 | 7.66 | 7.01 | 7.57 | 230.00 |
| 24 Jul, 2023 | 7.7 | 7.81 | 7.25 | 7.66 | 328.00 |
| 21 Jul, 2023 | 7.75 | 7.96 | 7.67 | 7.72 | 338.00 |
| 20 Jul, 2023 | 7.88 | 8.14 | 7.7 | 7.7 | 230.00 |
| 19 Jul, 2023 | 8.09 | 8.13 | 7.8 | 7.8 | 195.00 |
| 18 Jul, 2023 | 8.12 | 8.39 | 7.79 | 8.1 | 270.00 |
| 17 Jul, 2023 | 7.81 | 8.2 | 7.8 | 8.15 | 434.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW