Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.85 | 8.06 | 7.72 | 8.03 | 503.00 |
| 13 Jul, 2023 | 7.75 | 8.05 | 7.62 | 7.67 | 466.00 |
| 12 Jul, 2023 | 7.9 | 8.02 | 7.53 | 7.68 | 231.00 |
| 11 Jul, 2023 | 8.25 | 8.4 | 7.68 | 7.99 | 270.00 |
| 10 Jul, 2023 | 8.42 | 8.42 | 8.02 | 8.17 | 268.00 |
| 07 Jul, 2023 | 8.46 | 8.76 | 8.2 | 8.27 | 227.00 |
| 06 Jul, 2023 | 8.46 | 8.55 | 8.01 | 8.47 | 148.00 |
| 05 Jul, 2023 | 8.49 | 8.83 | 8.02 | 8.46 | 57.00 |
| 03 Jul, 2023 | 8.0 | 8.3 | 7.86 | 8.3 | 54.00 |
| 30 Jun, 2023 | 7.95 | 8.2 | 7.64 | 8.2 | 30.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW