Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.62 | 3.62 | 3.35 | 3.35 | 22.00 |
| 06 Oct, 2023 | 3.39 | 3.58 | 3.39 | 3.58 | 23.00 |
| 05 Oct, 2023 | 3.66 | 3.98 | 3.52 | 3.52 | 45.00 |
| 04 Oct, 2023 | 4.06 | 4.31 | 4.04 | 4.3 | 49.00 |
| 03 Oct, 2023 | 4.03 | 4.42 | 4.01 | 4.14 | 49.00 |
| 02 Oct, 2023 | 4.02 | 4.21 | 4.02 | 4.21 | 22.00 |
| 29 Sep, 2023 | 4.02 | 4.15 | 4.02 | 4.05 | 44.00 |
| 28 Sep, 2023 | 4.03 | 4.15 | 4.01 | 4.03 | 19.00 |
| 27 Sep, 2023 | 4.01 | 4.28 | 4.01 | 4.11 | 35.00 |
| 26 Sep, 2023 | 4.23 | 4.25 | 4.05 | 4.14 | 29.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW