Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.05 | 3.15 | 3.02 | 3.12 | 25.00 |
| 20 Oct, 2023 | 3.21 | 3.25 | 3.05 | 3.15 | 22.00 |
| 19 Oct, 2023 | 3.26 | 3.26 | 3.05 | 3.19 | 20.00 |
| 18 Oct, 2023 | 3.06 | 3.16 | 3.05 | 3.16 | 25.00 |
| 17 Oct, 2023 | 3.06 | 3.29 | 3.05 | 3.18 | 31.00 |
| 16 Oct, 2023 | 3.26 | 3.32 | 3.26 | 3.27 | 47.00 |
| 13 Oct, 2023 | 3.42 | 3.42 | 3.05 | 3.22 | 24.00 |
| 12 Oct, 2023 | 3.34 | 3.34 | 3.1 | 3.29 | 12.00 |
| 11 Oct, 2023 | 3.52 | 3.52 | 3.05 | 3.32 | 40.00 |
| 10 Oct, 2023 | 3.56 | 3.56 | 3.18 | 3.3 | 39.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW