Baijiayun Group Ltd (RTC)

USD 0.19

(-5.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.9 13.55 12.3 13.5 24.69 Thousand
12 Jan, 2024 13.8 14.0 12.75 13.6 27.33 Thousand
11 Jan, 2024 11.95 14.2 11.84 13.45 29.19 Thousand
10 Jan, 2024 10.65 12.05 9.75 11.7 25.96 Thousand
09 Jan, 2024 9.25 10.25 9.25 10.1 13.44 Thousand
08 Jan, 2024 10.0 10.0 9.0 9.71 6113.00
05 Jan, 2024 10.05 10.25 10.0 10.0 357.00
04 Jan, 2024 9.45 10.15 9.45 9.8 1278.00
03 Jan, 2024 9.35 10.1 9.35 10.0 267.00
02 Jan, 2024 10.0 11.0 10.0 10.55 483.00