Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.55 | 3.55 | 3.21 | 3.32 | 61.84 Thousand |
| 12 Feb, 2024 | 3.68 | 3.83 | 3.17 | 3.4 | 121.72 Thousand |
| 09 Feb, 2024 | 4.25 | 4.25 | 3.64 | 3.79 | 111.88 Thousand |
| 08 Feb, 2024 | 3.5 | 4.7 | 3.06 | 4.3 | 556.18 Thousand |
| 07 Feb, 2024 | 3.18 | 3.38 | 3.13 | 3.35 | 152.67 Thousand |
| 06 Feb, 2024 | 3.1 | 3.85 | 2.93 | 3.4 | 181.11 Thousand |
| 05 Feb, 2024 | 4.06 | 4.09 | 3.15 | 3.56 | 232.57 Thousand |
| 02 Feb, 2024 | 4.65 | 4.65 | 4.0 | 4.06 | 137.75 Thousand |
| 01 Feb, 2024 | 4.1 | 4.6 | 4.1 | 4.54 | 280.59 Thousand |
| 31 Jan, 2024 | 6.35 | 6.55 | 3.95 | 4.34 | 982.72 Thousand |
TPTA
PAYT
300016
002806
003075
KRK