Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.95 | 4.95 | 4.26 | 4.5 | 23.16 Thousand |
| 12 Mar, 2024 | 5.1 | 5.1 | 4.57 | 4.68 | 21.95 Thousand |
| 11 Mar, 2024 | 4.65 | 5.35 | 4.65 | 4.93 | 72.33 Thousand |
| 08 Mar, 2024 | 4.13 | 4.8 | 4.11 | 4.45 | 84.4 Thousand |
| 07 Mar, 2024 | 4.14 | 4.22 | 4.1 | 4.11 | 18.4 Thousand |
| 06 Mar, 2024 | 4.35 | 4.35 | 3.96 | 4.04 | 26.08 Thousand |
| 05 Mar, 2024 | 4.25 | 4.25 | 4.0 | 4.1 | 26.14 Thousand |
| 04 Mar, 2024 | 3.88 | 4.25 | 3.88 | 4.01 | 33.44 Thousand |
| 01 Mar, 2024 | 3.73 | 4.16 | 3.73 | 4.0 | 56.11 Thousand |
| 29 Feb, 2024 | 4.14 | 4.28 | 3.48 | 3.76 | 67.22 Thousand |
TPTA
PAYT
300016
002806
003075
KRK