Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.25 | 4.32 | 4.05 | 4.17 | 72.66 Thousand |
| 27 Feb, 2024 | 4.12 | 4.26 | 4.03 | 4.1 | 56.99 Thousand |
| 26 Feb, 2024 | 3.94 | 4.43 | 3.94 | 4.12 | 84.73 Thousand |
| 23 Feb, 2024 | 3.69 | 4.1 | 3.63 | 4.07 | 107.38 Thousand |
| 22 Feb, 2024 | 3.49 | 3.86 | 3.45 | 3.83 | 88.78 Thousand |
| 21 Feb, 2024 | 3.42 | 3.64 | 3.42 | 3.6 | 45.82 Thousand |
| 20 Feb, 2024 | 3.39 | 3.7 | 3.35 | 3.58 | 62.95 Thousand |
| 16 Feb, 2024 | 3.38 | 3.49 | 3.25 | 3.45 | 30.24 Thousand |
| 15 Feb, 2024 | 3.25 | 3.5 | 3.25 | 3.44 | 46.62 Thousand |
| 14 Feb, 2024 | 3.4 | 3.43 | 2.95 | 3.31 | 93.66 Thousand |
TPTA
PAYT
300016
002806
003075
KRK