Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.45 | 3.55 | 2.81 | 2.86 | 2585.00 |
| 11 Jun, 2024 | 3.58 | 3.9 | 3.45 | 3.52 | 2626.00 |
| 10 Jun, 2024 | 4.72 | 5.18 | 3.28 | 3.66 | 6959.00 |
| 07 Jun, 2024 | 1.03 | 1.15 | 1.03 | 1.09 | 2227.00 |
| 06 Jun, 2024 | 1.06 | 1.06 | 0.9 | 1.02 | 2485.00 |
| 05 Jun, 2024 | 0.95 | 1.07 | 0.95 | 1.02 | 2059.00 |
| 04 Jun, 2024 | 0.96 | 1.05 | 0.95 | 0.98 | 2636.00 |
| 03 Jun, 2024 | 0.85 | 0.97 | 0.85 | 0.96 | 1451.00 |
| 31 May, 2024 | 0.93 | 1.0 | 0.86 | 0.9 | 509.00 |
| 30 May, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 266.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW