Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.75 | 5.2 | 4.55 | 4.91 | 22.27 Thousand |
| 26 Mar, 2024 | 4.8 | 4.8 | 4.45 | 4.6 | 18.93 Thousand |
| 25 Mar, 2024 | 4.54 | 4.72 | 4.53 | 4.7 | 16.67 Thousand |
| 22 Mar, 2024 | 4.59 | 5.4 | 4.46 | 4.6 | 62.11 Thousand |
| 21 Mar, 2024 | 4.0 | 4.68 | 4.0 | 4.68 | 33.57 Thousand |
| 20 Mar, 2024 | 4.19 | 4.45 | 4.1 | 4.15 | 16.98 Thousand |
| 19 Mar, 2024 | 4.37 | 4.48 | 4.1 | 4.24 | 10.56 Thousand |
| 18 Mar, 2024 | 4.17 | 4.5 | 4.13 | 4.3 | 15.11 Thousand |
| 15 Mar, 2024 | 4.05 | 4.45 | 3.71 | 4.3 | 52.8 Thousand |
| 14 Mar, 2024 | 4.65 | 4.68 | 3.9 | 4.14 | 27.17 Thousand |
TPTA
PAYT
300016
002806
003075
KRK