Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.6 | 6.65 | 5.77 | 6.54 | 1846.00 |
| 11 Jul, 2024 | 6.27 | 6.7 | 6.11 | 6.44 | 9454.00 |
| 10 Jul, 2024 | 5.84 | 6.91 | 5.84 | 6.35 | 2654.00 |
| 09 Jul, 2024 | 5.24 | 6.29 | 5.24 | 6.02 | 3067.00 |
| 08 Jul, 2024 | 6.21 | 6.51 | 5.18 | 5.4 | 4297.00 |
| 05 Jul, 2024 | 4.28 | 5.51 | 4.28 | 5.4 | 4836.00 |
| 03 Jul, 2024 | 4.14 | 4.46 | 4.09 | 4.4 | 2273.00 |
| 02 Jul, 2024 | 4.05 | 4.29 | 3.98 | 4.22 | 2617.00 |
| 01 Jul, 2024 | 3.67 | 4.09 | 3.65 | 4.07 | 3075.00 |
| 28 Jun, 2024 | 3.64 | 3.73 | 3.37 | 3.73 | 2252.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW