Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.39 | 8.39 | 8.22 | 8.34 | 1325.00 |
| 08 Aug, 2024 | 8.3 | 8.32 | 7.97 | 8.32 | 1601.00 |
| 07 Aug, 2024 | 7.83 | 8.17 | 7.67 | 8.11 | 1122.00 |
| 06 Aug, 2024 | 7.48 | 8.0 | 7.48 | 8.0 | 1093.00 |
| 05 Aug, 2024 | 7.78 | 7.91 | 7.38 | 7.79 | 1117.00 |
| 02 Aug, 2024 | 8.45 | 8.7 | 8.2 | 8.2 | 1055.00 |
| 01 Aug, 2024 | 8.82 | 8.82 | 8.41 | 8.64 | 1527.00 |
| 31 Jul, 2024 | 7.92 | 8.75 | 7.81 | 8.62 | 1685.00 |
| 30 Jul, 2024 | 8.47 | 8.9 | 7.78 | 8.12 | 2369.00 |
| 29 Jul, 2024 | 8.11 | 8.85 | 7.31 | 8.47 | 2512.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW