Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.5 | 7.0 | 6.1 | 6.6 | 15.32 Thousand |
| 24 Apr, 2024 | 6.5 | 6.91 | 5.58 | 6.5 | 27.5 Thousand |
| 23 Apr, 2024 | 5.15 | 6.4 | 5.1 | 6.1 | 36.29 Thousand |
| 22 Apr, 2024 | 5.0 | 5.4 | 4.84 | 5.05 | 8186.00 |
| 19 Apr, 2024 | 4.9 | 5.0 | 4.8 | 4.95 | 4304.00 |
| 18 Apr, 2024 | 4.8 | 5.0 | 4.75 | 4.88 | 5412.00 |
| 17 Apr, 2024 | 4.9 | 5.03 | 4.75 | 4.76 | 7610.00 |
| 16 Apr, 2024 | 5.05 | 5.3 | 4.8 | 5.0 | 9674.00 |
| 15 Apr, 2024 | 5.45 | 5.55 | 5.05 | 5.05 | 10.2 Thousand |
| 12 Apr, 2024 | 5.7 | 5.7 | 5.45 | 5.55 | 6921.00 |
TPTA
PAYT
300016
002806
003075
KRK