Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.8 | 7.15 | 6.65 | 6.85 | 1648.00 |
| 08 May, 2024 | 7.15 | 7.15 | 6.55 | 6.9 | 33.54 Thousand |
| 07 May, 2024 | 7.25 | 7.3 | 6.5 | 6.82 | 30.39 Thousand |
| 06 May, 2024 | 6.95 | 7.35 | 6.9 | 7.3 | 11.48 Thousand |
| 03 May, 2024 | 6.82 | 7.9 | 6.5 | 6.75 | 10.63 Thousand |
| 02 May, 2024 | 7.35 | 8.4 | 6.7 | 6.9 | 25.2 Thousand |
| 01 May, 2024 | 8.4 | 8.45 | 7.0 | 7.3 | 30.06 Thousand |
| 30 Apr, 2024 | 7.1 | 8.88 | 6.99 | 8.65 | 62.7 Thousand |
| 29 Apr, 2024 | 6.95 | 7.45 | 6.55 | 7.45 | 41.69 Thousand |
| 26 Apr, 2024 | 6.5 | 7.2 | 6.28 | 6.7 | 21.31 Thousand |
TPTA
PAYT
300016
002806
003075
KRK