Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.0 | 5.25 | 4.75 | 4.95 | 8357.00 |
| 22 May, 2024 | 4.44 | 5.15 | 4.4 | 4.75 | 15.39 Thousand |
| 21 May, 2024 | 4.93 | 4.93 | 4.4 | 4.65 | 24.68 Thousand |
| 20 May, 2024 | 5.7 | 5.7 | 4.95 | 5.08 | 30.68 Thousand |
| 17 May, 2024 | 6.0 | 6.0 | 5.5 | 5.7 | 8003.00 |
| 16 May, 2024 | 5.55 | 5.95 | 5.4 | 5.8 | 5504.00 |
| 15 May, 2024 | 5.95 | 6.2 | 5.25 | 5.45 | 17.46 Thousand |
| 14 May, 2024 | 6.35 | 6.35 | 5.8 | 6.05 | 8823.00 |
| 13 May, 2024 | 6.2 | 6.2 | 5.25 | 6.15 | 14.34 Thousand |
| 10 May, 2024 | 6.85 | 7.0 | 5.0 | 6.15 | 161.78 Thousand |
TPTA
PAYT
300016
002806
003075
KRK