Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.76 | 7.38 | 6.76 | 7.3 | 697.00 |
| 06 Sep, 2024 | 7.53 | 7.59 | 7.06 | 7.12 | 578.00 |
| 05 Sep, 2024 | 7.08 | 7.51 | 7.02 | 7.51 | 460.00 |
| 04 Sep, 2024 | 7.71 | 7.92 | 7.15 | 7.15 | 378.00 |
| 03 Sep, 2024 | 7.29 | 7.77 | 6.92 | 7.58 | 529.00 |
| 30 Aug, 2024 | 6.17 | 7.22 | 6.06 | 7.13 | 1079.00 |
| 29 Aug, 2024 | 6.1 | 6.14 | 5.88 | 6.11 | 897.00 |
| 28 Aug, 2024 | 5.92 | 6.64 | 5.92 | 6.14 | 1201.00 |
| 27 Aug, 2024 | 6.97 | 6.97 | 5.99 | 6.07 | 576.00 |
| 26 Aug, 2024 | 7.26 | 7.26 | 6.67 | 6.67 | 416.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW