Baijiayun Group Ltd (RTC)
USD 0.28
(-8.79%)
USD 0.28
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.72 | 5.18 | 3.28 | 3.66 | 139.19 Thousand |
| 07 Jun, 2024 | 5.15 | 5.75 | 5.15 | 5.45 | 44.55 Thousand |
| 06 Jun, 2024 | 5.3 | 5.3 | 4.51 | 5.11 | 49.71 Thousand |
| 05 Jun, 2024 | 4.75 | 5.35 | 4.75 | 5.1 | 41.18 Thousand |
| 04 Jun, 2024 | 4.8 | 5.25 | 4.75 | 4.9 | 52.72 Thousand |
| 03 Jun, 2024 | 4.25 | 4.85 | 4.25 | 4.8 | 29.03 Thousand |
| 31 May, 2024 | 4.65 | 5.0 | 4.3 | 4.5 | 10.18 Thousand |
| 30 May, 2024 | 4.95 | 4.95 | 4.75 | 4.85 | 5320.00 |
| 29 May, 2024 | 5.13 | 5.13 | 4.92 | 4.95 | 10.32 Thousand |
| 28 May, 2024 | 5.0 | 5.1 | 4.75 | 4.85 | 4691.00 |
TPTA
PAYT
300016
002806
003075
KRK