Baijiayun Group Ltd (RTC)
USD 0.28
(-8.79%)
USD 0.28
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.84 | 6.91 | 5.84 | 6.35 | 53.09 Thousand |
| 09 Jul, 2024 | 5.24 | 6.29 | 5.24 | 6.02 | 61.35 Thousand |
| 08 Jul, 2024 | 6.21 | 6.51 | 5.18 | 5.4 | 85.95 Thousand |
| 05 Jul, 2024 | 4.28 | 5.51 | 4.28 | 5.4 | 96.73 Thousand |
| 03 Jul, 2024 | 4.14 | 4.46 | 4.09 | 4.4 | 45.47 Thousand |
| 02 Jul, 2024 | 4.05 | 4.29 | 3.98 | 4.22 | 52.35 Thousand |
| 01 Jul, 2024 | 3.67 | 4.09 | 3.65 | 4.07 | 61.5 Thousand |
| 28 Jun, 2024 | 3.64 | 3.73 | 3.37 | 3.73 | 45.05 Thousand |
| 27 Jun, 2024 | 3.46 | 3.73 | 3.36 | 3.59 | 55.05 Thousand |
| 26 Jun, 2024 | 2.84 | 3.6 | 2.84 | 3.58 | 87.37 Thousand |
TPTA
PAYT
300016
002806
003075
KRK