Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.08 | 8.21 | 7.87 | 7.96 | 2670.00 |
| 01 Nov, 2024 | 7.95 | 8.08 | 7.85 | 7.91 | 3373.00 |
| 31 Oct, 2024 | 8.14 | 8.24 | 7.82 | 7.95 | 2727.00 |
| 30 Oct, 2024 | 8.13 | 8.14 | 7.84 | 8.14 | 1779.00 |
| 29 Oct, 2024 | 8.08 | 8.25 | 7.95 | 8.12 | 1332.00 |
| 28 Oct, 2024 | 8.09 | 8.3 | 8.07 | 8.14 | 296.00 |
| 25 Oct, 2024 | 7.81 | 8.29 | 7.8 | 7.91 | 1257.00 |
| 24 Oct, 2024 | 7.7 | 7.95 | 7.7 | 7.78 | 360.00 |
| 23 Oct, 2024 | 7.68 | 7.89 | 7.63 | 7.63 | 636.00 |
| 22 Oct, 2024 | 7.57 | 7.69 | 7.47 | 7.54 | 246.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW