Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.94 | 9.4 | 8.76 | 8.76 | 5769.00 |
| 15 Nov, 2024 | 9.02 | 9.55 | 8.55 | 9.08 | 6113.00 |
| 14 Nov, 2024 | 8.66 | 9.69 | 8.28 | 9.06 | 5294.00 |
| 13 Nov, 2024 | 8.31 | 9.3 | 8.1 | 8.8 | 5376.00 |
| 12 Nov, 2024 | 7.94 | 8.47 | 7.75 | 8.36 | 3279.00 |
| 11 Nov, 2024 | 7.93 | 8.28 | 7.76 | 7.96 | 4518.00 |
| 08 Nov, 2024 | 7.95 | 8.08 | 7.86 | 8.08 | 2770.00 |
| 07 Nov, 2024 | 7.95 | 8.21 | 7.88 | 7.99 | 3494.00 |
| 06 Nov, 2024 | 7.9 | 8.05 | 7.85 | 7.95 | 3011.00 |
| 05 Nov, 2024 | 7.96 | 8.12 | 7.81 | 7.92 | 2888.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW