Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.83 | 3.83 | 3.0 | 3.44 | 4850.00 |
| 16 Dec, 2024 | 4.7 | 4.7 | 3.57 | 3.57 | 1633.00 |
| 13 Dec, 2024 | 5.51 | 5.55 | 4.52 | 4.8 | 1152.00 |
| 12 Dec, 2024 | 6.1 | 6.2 | 5.51 | 5.51 | 1765.00 |
| 11 Dec, 2024 | 6.99 | 7.03 | 6.0 | 6.01 | 1017.00 |
| 10 Dec, 2024 | 7.79 | 7.83 | 6.69 | 7.04 | 1350.00 |
| 09 Dec, 2024 | 8.33 | 8.46 | 7.54 | 7.87 | 1783.00 |
| 06 Dec, 2024 | 9.07 | 9.11 | 8.43 | 8.46 | 1480.00 |
| 05 Dec, 2024 | 8.8 | 9.25 | 8.72 | 9.25 | 1491.00 |
| 04 Dec, 2024 | 9.21 | 9.28 | 9.01 | 9.27 | 1610.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW