Baijiayun Group Ltd (RTC)
USD 0.3
(9.31%)
USD 0.3
(9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.28 | 9.28 | 8.28 | 8.8 | 10.15 Thousand |
| 03 Oct, 2024 | 8.51 | 8.58 | 8.3 | 8.3 | 7154.00 |
| 02 Oct, 2024 | 8.5 | 9.25 | 8.5 | 8.75 | 20.15 Thousand |
| 01 Oct, 2024 | 8.27 | 8.6 | 8.26 | 8.6 | 7175.00 |
| 30 Sep, 2024 | 8.0 | 8.45 | 8.0 | 8.26 | 7163.00 |
| 27 Sep, 2024 | 7.95 | 8.11 | 7.82 | 7.98 | 12.61 Thousand |
| 26 Sep, 2024 | 7.98 | 7.98 | 7.65 | 7.68 | 4465.00 |
| 25 Sep, 2024 | 7.92 | 8.15 | 7.65 | 7.97 | 13.69 Thousand |
| 24 Sep, 2024 | 7.9 | 8.2 | 7.9 | 7.91 | 4160.00 |
| 23 Sep, 2024 | 7.63 | 7.91 | 7.63 | 7.86 | 4013.00 |
TPTA
PAYT
300016
002806
003075
KRK