Baijiayun Group Ltd (RTC)
USD 0.3
(9.31%)
USD 0.3
(9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.84 | 7.89 | 7.71 | 7.79 | 5547.00 |
| 17 Oct, 2024 | 7.9 | 7.94 | 7.79 | 7.79 | 6295.00 |
| 16 Oct, 2024 | 7.78 | 7.96 | 7.74 | 7.96 | 11.55 Thousand |
| 15 Oct, 2024 | 7.83 | 8.03 | 7.8 | 7.9 | 5852.00 |
| 14 Oct, 2024 | 7.91 | 7.97 | 7.79 | 7.79 | 8152.00 |
| 11 Oct, 2024 | 7.78 | 7.87 | 7.71 | 7.78 | 6809.00 |
| 10 Oct, 2024 | 8.05 | 8.19 | 7.41 | 7.78 | 12.83 Thousand |
| 09 Oct, 2024 | 8.38 | 8.41 | 7.35 | 8.02 | 10.57 Thousand |
| 08 Oct, 2024 | 8.67 | 8.92 | 8.11 | 8.24 | 14.3 Thousand |
| 07 Oct, 2024 | 8.81 | 9.3 | 8.35 | 8.47 | 25.06 Thousand |
TPTA
PAYT
300016
002806
003075
KRK